Weekly Exchange Rate

The Weekly Exchange Rates are released on the last working day of every week.

15 December 2017


Released on 15 December 2017 | Download the complete exchange rates | pdfIcon 19 KB

United States Dollar (USD)

  BUY * SELL ^
  TT NOTES TT NOTES
 
BSP 0.4622 0.4782 0.4402 0.4242
ANZ 0.4612 0.4842 0.4392 0.4392
MBf 0.4616 0.4808 0.4406 0.4219
TDB 0.4637 0.4837 0.4417 0.4417
Fexco Tonga Ltd 0.4615 0.4762 0.4509 0.4404
Rowena Financial Services 0.4587 0.4902 0.4484 0.4348
T&T Money Transfer   0.4812   0.4432
Jones Travel Ltd   0.5021   0.4040
Western Union Tonga Ltd     0.4456  
KlickEx Trading Ltd     0.4444  

Australian Dollar (AUD)

  BUY * SELL ^
  TT NOTES TT NOTES
 
BSP 0.6030 0.6210 0.5730 0.5550
ANZ 0.6007 0.6347 0.5707 0.5707
MBf 0.6021 0.6250 0.5737 0.5525
TDB 0.6015 0.6255 0.5715 0.5715
Fexco Tonga Ltd 0.6025 0.6189 0.5860 0.5733
Rowena Financial Services 0.5988 0.6410 0.5848 0.5714
T&T Money Transfer 0.6250 0.6240 0.5830 0.5830
Jones Travel Ltd   0.6521   0.5286
Western Union Tonga Ltd     0.5844  
KlickEx Trading Ltd     0.5800  

New Zealand Dollar (NZD)

  BUY * SELL ^
  TT NOTES TT NOTES
 
BSP 0.6625 0.6812 0.6275 0.6088
ANZ 0.6629 0.6949 0.6279 0.6279
MBf 0.6612 0.6849 0.6285 0.6061
TDB 0.6617 0.6866 0.6267 0.6267
Fexco Tonga Ltd 0.6610 0.6789 0.6452 0.6295
Rowena Financial Services 0.7092 0.7042 0.6452 0.6289
T&T Money Transfer 0.6711 0.6842 0.6330 0.6330
Jones Travel Ltd   0.7153   0.5789
Western Union Tonga Ltd     0.6369  
KlickEx Trading Ltd     0.6500  
'Ave Pa'anga Pau - TDB 0.6792   0.6453  
SAV Money Transfer 0.6896   0.6329  
Frank Money Transfer 0.6897      
Fietokoni Financial Services 0.7042      

* BUY is the rate at which foreign currency is changed to pa'anga
^ SELL is the rate at which pa'anga is changed to foreign currency
Source: National Reserve Bank of Tonga


Weekly Exchange Rates Collection

2017 Weekly Exchange Rates


  December
 
pdfIcon 1 December 2017
20 KB
8 December 2017
19 KB
15 December 2017
19 KB
22 December 2017
N/A
29 December 2017
N/A

pdfIcon Weekly Exchange Rates for November 2017
Week Endings: 3 November, 10 November, 17 November, 24 November| 57 KB

pdfIcon Weekly Exchange Rates for October 2017
Week Endings: 6 October, 13 October, 20 October, 27 October | 62 KB

pdfIcon Weekly Exchange Rates for September 2017
Week Endings: 1 September, 8 September, 15 September, 22 September, 29 September | 62 KB

pdfIcon Weekly Exchange Rates for August 2017
Week Endings: 4 August, 11 August, 18 August, 25 August 2017 | 48 KB

pdfIcon Weekly Exchange Rates for July 2017
Week Endings: 7 July, 14 July, 21 July, 28 July 2017 | 53 KB

pdfIcon Weekly Exchange Rates for June 2017
Week Endings: 2 June, 9 June, 16 June, 23 June, 30 June 2017 | 61 KB

pdfIcon Weekly Exchange Rates for May 2017
Week Endings: 5 May, 12 May, 19 May, 26 May | 51 KB

pdfIcon Weekly Exchange Rates for April 2017
Week Endings: 7 April, 13 April, 31 April, 28 April | 47 KB

pdfIcon Weekly Exchange Rates for March 2017
Week Endings: 3 March, 10 March, 17 March, 24 March, 31 March | 59 KB

pdfIcon Weekly Exchange Rates for February 2017
Week Endings: 3 February, 10 February, 17 February, 24 February | 47 KB

pdfIcon Weekly Exchange Rates for January 2017
Week Endings: 6 January, 13 January, 20 January, 27 January | 50 KB

2016


pdfIcon Weekly Exchange Rates for December 2016
Week Endings: 2 December, 9 December, 16 December, 23 December, 30 December | 39 KB

pdfIcon Weekly Exchange Rates for November 2016
Week Endings: 4 November, 11 November, 18 November, 25 October | 39 KB

pdfIcon Weekly Exchange Rates for October 2016
Week Endings: 7 October, 14 October, 21 October, 28 October | 39 KB

pdfIcon Weekly Exchange Rates for September 2016
Week Endings: 2 September, 9 September, 16 September, 23 September | 39 KB

pdfIcon Weekly Exchange Rates for August 2016
Week Endings: 5 August, 12 August, 19 August, 26 August | 41 KB

pdfIcon Weekly Exchange Rates for July 2016
Week Endings: 1 July, 8 July, 15 July, 22 July, 29 July | 50 KB

pdfIcon Weekly Exchange Rates for June 2016
Week Endings: 3 June, 10 June, 17 June, 24 June | 50 KB

pdfIcon Weekly Exchange Rates for May 2016
Week Endings: 6 May, 13 May, 20 May, 27 May | 50 KB

pdfIcon Weekly Exchange Rates for April 2016
Week Endings: 1 April, 8 April, 15 April, 22 April, 29 April | 50 KB

pdfIcon Weekly Exchange Rates for March 2016
Week Endings: 4 March, 11 March, 18 March, 24 March | 50 KB

pdfIcon Weekly Exchange Rates for February 2016
Week Endings: 5 February, 12 February, 19 February | 50 KB

pdfIcon Weekly Exchange Rates for January 2016
Week Endings: 8 January, 15 January, 22 January, 29 January | 50 KB

2015


pdfIcon Weekly Exchange Rates for December 2015
Week Endings: 4 December, 11 December, 18 December | 40 KB

pdfIcon Weekly Exchange Rates for November 2015
Week Endings: 6 November, 13 November, 20 November, 27 November | 64 KB

pdfIcon Weekly Exchange Rates for October 2015
Week Endings: 2 October, 9 October, 16 October, 23 October, 30 October | 153 KB

pdfIcon Weekly Exchange Rates for September 2015
Week Endings: 4 September, 11 September, 25 September | 85 KB

pdfIcon Weekly Exchange Rates for August 2015
Week Endings: 7 August, 14 August, 21 August, 28 August | 41 KB

pdfIcon Weekly Exchange Rates for July 2015
Week Endings: 3 July, 10 July, 17 July, 24 July, 31 July | 56 KB

pdfIcon Weekly Exchange Rates for June 2015
Week Endings: 5 June, 12 June, 19 June, 26 June | 50 KB

pdfIcon Weekly Exchange Rates for May 2015
Week Endings: 1 May, 8 May, 15 May, 22 May, 29 May | 59 KB

pdfIcon Weekly Exchange Rates for April 2015
Week Endings: 2 April, 10 April, 17 April, 24 April | 54 KB

pdfIcon Weekly Exchange Rates for March 2015
Week Endings: 6 March, 20 March, 27 March | 41 KB

pdfIcon Weekly Exchange Rates for February 2015
Week Endings: 6 February, 13 February, 20 February, 27 February | 54 KB

pdfIcon Weekly Exchange Rates for January 2015
Week Endings: 2 January, 16 January, 23 January, 30 January | 92 KB

2014


pdfIcon Weekly Exchange Rates for December 2014
Week Endings: 5 December, 12 December | 30 KB

pdfIcon Weekly Exchange Rates for November 2014
Week Endings: 7 November, 14 November, 21 November, 28 November | 89 KB

pdfIcon Weekly Exchange Rates for October 2014
Week Endings: 3 October, 10 October, 17 October, 24 October, 31 October | 81 KB

pdfIcon Weekly Exchange Rates for September 2014
Week Endings: 5 September, 12 September, 19 September, 26 September | 138 KB

pdfIcon Weekly Exchange Rates for August 2014
Week Endings: 1 August, 8 August, 15 August, 22 August, 29 August | 36 KB

pdfIcon Weekly Exchange Rates for July 2014
Week Endings: 3 July, 10 July, 18 July, 25 July | 86 KB

pdfIcon Weekly Exchange Rates for June 2014
Week Endings: 6 June, 13 June, 20 June, 27 June | 45 KB

pdfIcon Weekly Exchange Rates for May 2014
Week Endings: 2 May, 9 May, 16 May, 23 May, 30 May | 55 KB

pdfIcon Weekly Exchange Rates for April 2014
Week Endings: 4 April, 11 April, 18 April, 25 April | 46 KB

pdfIcon Weekly Exchange Rates for March 2014
Week Endings: 7 March, 14 March, 21 March, 28 March | 47 KB

pdfIcon Weekly Exchange Rates for February 2014
Week Endings: 7 February, 14 February, 21 February, 28 February | 52 KB

pdfIcon Weekly Exchange Rates for January 2014
Week Endings: 3 January, 10 January, 17 January, 24 January, 31 January | 64 KB

2013


pdfIcon Weekly Exchange Rates for December 2013
Week Endings: 6 December, 13 December, 20 December, 27 December | 53 KB

pdfIcon Weekly Exchange Rates for November 2013
Week Endings: 1 November, 8 November, 15 November, 22 November, 29 November | 64 KB

pdfIcon Weekly Exchange Rates for October 2013
Week Endings: 4 October, 11 October, 18 October, 25 October | 53 KB

pdfIcon Weekly Exchange Rates for September 2013
Week Endings: 6 September, 13 September, 20 September, 27 September | 53 KB

pdfIcon Weekly Exchange Rates for August 2013
Week Endings: 2 August, 9 August, 16 August, 23 August, 30 August | 63 KB

pdfIcon Weekly Exchange Rates for July 2013
Week Endings: 5 July, 12 July, 19 July, 26 July | 51 KB

pdfIcon Weekly Exchange Rates for June 2013
Week Endings: 7 June, 14 June, 20 June, 28 June | 50 KB

pdfIcon Weekly Exchange Rates for May 2013
Week Endings: 3 May, 10 May, 17 May, 24 May, 31 May | 61 KB

pdfIcon Weekly Exchange Rates for April 2013
Week Endings: 5 April, 12 April, 19 April, 26 April | 50 KB

pdfIcon Weekly Exchange Rates for March 2013
Week Endings: 1 March, 8 March, 15 March, 22 March, 29 March | 62 KB

pdfIcon Weekly Exchange Rates for February 2013
Week Endings: 1 February, 8 February, 15 February, 22 February | 34 KB

pdfIcon Weekly Exchange Rates for January 2013
Week Endings: 4 January, 11 January, 18 January, 25 January | 20 KB

2012


pdfIcon Weekly Exchange Rates for December 2012
Week Endings: 14 December, 21 December, 28 December | 15 KB

pdfIcon Weekly Exchange Rates for November 2012
Week Endings: 2 November, 9 November, 16 November, 23 November, 30 November | 36 KB

pdfIcon Weekly Exchange Rates for October 2012
Week Endings: 5 October, 12 October, 19 October, 26 October | 17 KB

pdfIcon Weekly Exchange Rates for September 2012
Week Endings: 7 September, 14 September, 21 September, 28 September | 26 KB

pdfIcon Weekly Exchange Rates for August 2012
Week Endings: 3 August, 10 August, 17 August, 24 August, 31 August | 19 KB

pdfIcon Weekly Exchange Rates for July 2012
Week Endings: 6 July, 13 July, 20 July, 27 July | 20 KB

pdfIcon Weekly Exchange Rates for June 2012
Week Endings: 1 June, 8 June, 15 June, 22 June, 29 June | 38 KB

pdfIcon Weekly Exchange Rates for May 2012
Week Endings: 4 May, 11 may, 18 May, 25 May | 30 KB

pdfIcon Weekly Exchange Rates for April 2012
Week Endings: 5 April, 13 April, 20 April 27 April | 21 KB

pdfIcon Weekly Exchange Rates for March 2012
Week Endings: 2 March, 9 March, 16 March, 23 March, 30 March | 19 KB

pdfIcon Weekly Exchange Rates for February 2012
Week Endings: 3 February, 10 February, 17 February, 24 February | 17 KB

pdfIcon Weekly Exchange Rates for January 2012
Week Endings: 6 January, 13 January, 20 January, 27 January | 17 KB

2011


pdfIcon Weekly Exchange Rates for December 2011
Week Endings: 2 December, 9 December, 16 December, 23 December, 30 December | 20 KB

pdfIcon Weekly Exchange Rates for November 2011
Week Endings: 4 November, 11 November, 18 November, 25 November | 17 KB

pdfIcon Weekly Exchange Rates for October 2011
Week Endings: 7 October, 14 October, 21 October, 28 October | 16 KB

pdfIcon Weekly Exchange Rates for September 2011
Week Endings: 2 September, 9 September, 16 September, 23 September, 30 September | 19 KB

pdfIcon Weekly Exchange Rates for August 2011
Week Endings: 5 August, 12 August, 19 August, 26 August | 17 KB

pdfIcon Weekly Exchange Rates for July 2011
Week Endings: 1 July, 8 July, 15 July, 22 July, 29 July | 37 KB

pdfIcon Weekly Exchange Rates for June 2011
Week Endings: 3 June, 10 June, 17 June, 24 June | 77 KB

pdfIcon Weekly Exchange Rates for May 2011
Week Endings: 6 May, 13 may, 20 May, 27 May | 50 KB

pdfIcon Weekly Exchange Rates for April 2011
Week Endings: 1 April, 8 April, 15 April, 21 April, 29 April | 46 KB

pdfIcon Weekly Exchange Rates for March 2011
Week Endings: 4 March, 11 march, 18 March, 25 March | 48 KB

pdfIcon Weekly Exchange Rates for February 2011
Week Endings: 4 February, 11 February, 18 February, 25 February | 43 KB

pdfIcon Weekly Exchange Rates for January 2011
Week Endings: 7 January, 14 January, 28 January| 14 KB

2010


pdfIcon Weekly Exchange Rates for December 2010
Week Endings: 3 December, 10 December, 17 December, 24 December, 31 December | 65 KB

pdfIcon Weekly Exchange Rates for November 2010
Week Endings: 5 November, 12 November, 19 November, 26 November | 37 KB

pdfIcon Weekly Exchange Rates for October 2010
Week Endings: 1 October, 8 October, 15 October, 22 October, 29 October | 54 KB

pdfIcon Weekly Exchange Rates for September 2010
Week Endings: 3 September, 10 September, 17 September, 24 September | 43 KB

pdfIcon Weekly Exchange Rates for August 2010
Week Endings: 6 August, 13 August, 20 August, 27 August | 33 KB

pdfIcon Weekly Exchange Rates for July 2010
Week Endings: 2 July, 9 July, 16 July, 23 July, 30 July | 52 KB

pdfIcon Weekly Exchange Rates for June 2010
Week Endings: 4 June, 11 June, 18 June, 25 June | 52 KB

pdfIcon Weekly Exchange Rates for May 2010
Week Endings: 7 May, 14 May, 21 May, 28 May | 42 KB

pdfIcon Weekly Exchange Rates for April 2010
Week Endings: 1 April, 9 April, 16 April, 23 April, 30 April | 58 KB

pdfIcon Weekly Exchange Rates for March 2010
Week Endings: 5 March, 12 March, 19 March, 26 March | 50 KB

pdfIcon Weekly Exchange Rates for February 2010
Week Endings: 5 February, 12 February, 19 February, 26 February | 49 KB

pdfIcon Weekly Exchange Rates for January 2010
Week Endings: 8 January, 15 January, 22 January, 29 January | 44 KB

2009


pdfIcon Weekly Exchange Rates for December 2009
Week Endings: 3 December, 11 December, 18 December, 24 December, 31 December | 59 KB

pdfIcon Weekly Exchange Rates for November 2009
Week Endings: 6 November, 13 November, 20 November, 27 November | 45 KB

pdfIcon Weekly Exchange Rates for October 2009
Week Endings: 2 October, 9 October, 16 October, 23 October, 30 October | 84 KB

pdfIcon Weekly Exchange Rates for September 2009
Week Endings: 4 September, 11 September, 18 September, 25 September | 51 KB

pdfIcon Weekly Exchange Rates for August 2009
Week Endings: 7 August, 14 August, 21 August, 28 August | 50 KB

pdfIcon Weekly Exchange Rates for July 2009
Week Endings: 3 July, 10 July, 17 July, 24 July, 31 July | 61 KB

pdfIcon Weekly Exchange Rates for June 2009
Week Endings: 5 June, 12 June, 19 June, 26 June | 47 KB

pdfIcon Weekly Exchange Rates for May 2009
Week Endings: 1 May, 8 May, 15 May, 22 May, 29 May | 52 KB

pdfIcon Weekly Exchange Rates for April 2009
Week Endings: 3 April, 9 April, 17 April, 24 April | 47 KB

pdfIcon Weekly Exchange Rates for March 2009
Week Endings: 6 March, 13 March, 20 March, 27 March | 48 KB

pdfIcon Weekly Exchange Rates for February 2009
Week Endings: 6 February, 13 February, 20 February, 27 February | 45 KB

pdfIcon Weekly Exchange Rates for January 2009
Week Endings: 2 January, 9 January, 16 January, 23 January, 30 January | 32 KB

You are here: Home FINANCIAL STATISTICS Financial Markets Weekly Exchange Rates