Weekly Exchange Rate

The Weekly Exchange Rates are released on the last working day of every week.

22 September 2017


Released on 22 September 2017 | Download the complete exchange rates | pdfIcon 20 KB

United States Dollar (USD)

  BUY * SELL ^
  TT NOTES TT NOTES
 
BSP 0.4748 0.4908 0.4528 0.4368
ANZ 0.4738 0.4968 0.4518 0.4518
MBf 0.4743 0.4926 0.4532 0.4348
TDB 0.4743 0.4963 0.4523 0.4523
Fexco Tonga Ltd
0.4735 0.4895 0.4634 0.4527
Western Union Tonga Ltd
    0.4643  
Rowena Financial Services
0.4739 0.4902 0.4608 0.4367
T&T Money Transfer
  0.4938   0.4558
Jones Travel Ltd
  0.5153   0.4160
MoneyGram - BSP
0.4809   0.4499  
KlickEx Trading Ltd
    0.4638  
Tonga Post Ltd 0.4591      

Australian Dollar (AUD)

  BUY * SELL ^
  TT NOTES TT NOTES
 
BSP 0.5997 0.6177 0.5697 0.5517
ANZ 0.5967 0.6307 0.5667 0.5667
MBf 0.5988 0.6211 0.5704 0.5495
TDB 0.5988 0.6228 0.5688 0.5688
Fexco Tonga Ltd
0.5985 0.6154 0.5828 0.5701
Western Union Tonga Ltd     0.5827  
Rowena Financial Services
0.5988 0.6173 0.5814 0.5525
T&T Money Transfer
0.6289 0.6207 0.5750 0.5750
Jones Travel Ltd
  0.6486   0.5254
MoneyGram - BSP
0.6344   0.5687  
KlickEx Trading Ltd
    0.5847  
Manatu 'Ofa Limited
0.6250      
Digicel Mobile Money 0.6084      

New Zealand Dollar (NZD)

  BUY * SELL ^
  TT NOTES TT NOTES
 
BSP 0.6520 0.6707 0.6170 0.5983
ANZ 0.6537 0.6857 0.6187 0.6187
MBf 0.6507 0.6757 0.6181 0.5952
TDB 0.6516 0.6765 0.6166 0.6166
Fexco Tonga Ltd
0.6520 0.6694 0.6338 0.6186
Western Union Tonga Ltd
    0.6352  
Rowena Financial Services
0.6757 0.6711 0.6329 0.5988
T&T Money Transfer
0.6711 0.6737 0.6300 0.6300
Jones Travel Ltd
  0.7042   0.5698
MoneyGram - BSP
0.6639   0.6148  
'Ave Pa'anga Pau - TDB
0.6775   0.6368  
KlickEx Trading Ltd
    0.6345  
Frank Money Transfer
0.6897      
Fietokoni Financial Services
0.6897      
Tonga Ma'ae Tonga Group Limited 0.6897      
Manatu 'Ofa Limited
0.6849      
Digicel Mobile Money 0.6648      
SAV Money Transfer 0.6667   0.6250  

* BUY is the rate at which foreign currency is changed to pa'anga
^ SELL is the rate at which pa'anga is changed to foreign currency
Source: National Reserve Bank of Tonga


Weekly Exchange Rates Collection

2017 Weekly Exchange Rates


  September
 
pdfIcon 1 September 2017
17 KB
8 September 2017
17 KB
15 September 2017
19 KB
22 September 2017
20 KB
29 September 2017
N/A

pdfIcon Weekly Exchange Rates for August 2017
Week Endings: 4 August, 11 August, 18 August, 25 August 2017 | 48 KB

pdfIcon Weekly Exchange Rates for July 2017
Week Endings: 7 July, 14 July, 21 July, 28 July 2017 | 53 KB

pdfIcon Weekly Exchange Rates for June 2017
Week Endings: 2 June, 9 June, 16 June, 23 June, 30 June 2017 | 61 KB

pdfIcon Weekly Exchange Rates for May 2017
Week Endings: 5 May, 12 May, 19 May, 26 May | 51 KB

pdfIcon Weekly Exchange Rates for April 2017
Week Endings: 7 April, 13 April, 31 April, 28 April | 47 KB

pdfIcon Weekly Exchange Rates for March 2017
Week Endings: 3 March, 10 March, 17 March, 24 March, 31 March | 59 KB

pdfIcon Weekly Exchange Rates for February 2017
Week Endings: 3 February, 10 February, 17 February, 24 February | 47 KB

pdfIcon Weekly Exchange Rates for January 2017
Week Endings: 6 January, 13 January, 20 January, 27 January | 50 KB

2016


pdfIcon Weekly Exchange Rates for December 2016
Week Endings: 2 December, 9 December, 16 December, 23 December, 30 December | 39 KB

pdfIcon Weekly Exchange Rates for November 2016
Week Endings: 4 November, 11 November, 18 November, 25 October | 39 KB

pdfIcon Weekly Exchange Rates for October 2016
Week Endings: 7 October, 14 October, 21 October, 28 October | 39 KB

pdfIcon Weekly Exchange Rates for September 2016
Week Endings: 2 September, 9 September, 16 September, 23 September | 39 KB

pdfIcon Weekly Exchange Rates for August 2016
Week Endings: 5 August, 12 August, 19 August, 26 August | 41 KB

pdfIcon Weekly Exchange Rates for July 2016
Week Endings: 1 July, 8 July, 15 July, 22 July, 29 July | 50 KB

pdfIcon Weekly Exchange Rates for June 2016
Week Endings: 3 June, 10 June, 17 June, 24 June | 50 KB

pdfIcon Weekly Exchange Rates for May 2016
Week Endings: 6 May, 13 May, 20 May, 27 May | 50 KB

pdfIcon Weekly Exchange Rates for April 2016
Week Endings: 1 April, 8 April, 15 April, 22 April, 29 April | 50 KB

pdfIcon Weekly Exchange Rates for March 2016
Week Endings: 4 March, 11 March, 18 March, 24 March | 50 KB

pdfIcon Weekly Exchange Rates for February 2016
Week Endings: 5 February, 12 February, 19 February | 50 KB

pdfIcon Weekly Exchange Rates for January 2016
Week Endings: 8 January, 15 January, 22 January, 29 January | 50 KB

2015


pdfIcon Weekly Exchange Rates for December 2015
Week Endings: 4 December, 11 December, 18 December | 40 KB

pdfIcon Weekly Exchange Rates for November 2015
Week Endings: 6 November, 13 November, 20 November, 27 November | 64 KB

pdfIcon Weekly Exchange Rates for October 2015
Week Endings: 2 October, 9 October, 16 October, 23 October, 30 October | 153 KB

pdfIcon Weekly Exchange Rates for September 2015
Week Endings: 4 September, 11 September, 25 September | 85 KB

pdfIcon Weekly Exchange Rates for August 2015
Week Endings: 7 August, 14 August, 21 August, 28 August | 41 KB

pdfIcon Weekly Exchange Rates for July 2015
Week Endings: 3 July, 10 July, 17 July, 24 July, 31 July | 56 KB

pdfIcon Weekly Exchange Rates for June 2015
Week Endings: 5 June, 12 June, 19 June, 26 June | 50 KB

pdfIcon Weekly Exchange Rates for May 2015
Week Endings: 1 May, 8 May, 15 May, 22 May, 29 May | 59 KB

pdfIcon Weekly Exchange Rates for April 2015
Week Endings: 2 April, 10 April, 17 April, 24 April | 54 KB

pdfIcon Weekly Exchange Rates for March 2015
Week Endings: 6 March, 20 March, 27 March | 41 KB

pdfIcon Weekly Exchange Rates for February 2015
Week Endings: 6 February, 13 February, 20 February, 27 February | 54 KB

pdfIcon Weekly Exchange Rates for January 2015
Week Endings: 2 January, 16 January, 23 January, 30 January | 92 KB

2014


pdfIcon Weekly Exchange Rates for December 2014
Week Endings: 5 December, 12 December | 30 KB

pdfIcon Weekly Exchange Rates for November 2014
Week Endings: 7 November, 14 November, 21 November, 28 November | 89 KB

pdfIcon Weekly Exchange Rates for October 2014
Week Endings: 3 October, 10 October, 17 October, 24 October, 31 October | 81 KB

pdfIcon Weekly Exchange Rates for September 2014
Week Endings: 5 September, 12 September, 19 September, 26 September | 138 KB

pdfIcon Weekly Exchange Rates for August 2014
Week Endings: 1 August, 8 August, 15 August, 22 August, 29 August | 36 KB

pdfIcon Weekly Exchange Rates for July 2014
Week Endings: 3 July, 10 July, 18 July, 25 July | 86 KB

pdfIcon Weekly Exchange Rates for June 2014
Week Endings: 6 June, 13 June, 20 June, 27 June | 45 KB

pdfIcon Weekly Exchange Rates for May 2014
Week Endings: 2 May, 9 May, 16 May, 23 May, 30 May | 55 KB

pdfIcon Weekly Exchange Rates for April 2014
Week Endings: 4 April, 11 April, 18 April, 25 April | 46 KB

pdfIcon Weekly Exchange Rates for March 2014
Week Endings: 7 March, 14 March, 21 March, 28 March | 47 KB

pdfIcon Weekly Exchange Rates for February 2014
Week Endings: 7 February, 14 February, 21 February, 28 February | 52 KB

pdfIcon Weekly Exchange Rates for January 2014
Week Endings: 3 January, 10 January, 17 January, 24 January, 31 January | 64 KB

2013


pdfIcon Weekly Exchange Rates for December 2013
Week Endings: 6 December, 13 December, 20 December, 27 December | 53 KB

pdfIcon Weekly Exchange Rates for November 2013
Week Endings: 1 November, 8 November, 15 November, 22 November, 29 November | 64 KB

pdfIcon Weekly Exchange Rates for October 2013
Week Endings: 4 October, 11 October, 18 October, 25 October | 53 KB

pdfIcon Weekly Exchange Rates for September 2013
Week Endings: 6 September, 13 September, 20 September, 27 September | 53 KB

pdfIcon Weekly Exchange Rates for August 2013
Week Endings: 2 August, 9 August, 16 August, 23 August, 30 August | 63 KB

pdfIcon Weekly Exchange Rates for July 2013
Week Endings: 5 July, 12 July, 19 July, 26 July | 51 KB

pdfIcon Weekly Exchange Rates for June 2013
Week Endings: 7 June, 14 June, 20 June, 28 June | 50 KB

pdfIcon Weekly Exchange Rates for May 2013
Week Endings: 3 May, 10 May, 17 May, 24 May, 31 May | 61 KB

pdfIcon Weekly Exchange Rates for April 2013
Week Endings: 5 April, 12 April, 19 April, 26 April | 50 KB

pdfIcon Weekly Exchange Rates for March 2013
Week Endings: 1 March, 8 March, 15 March, 22 March, 29 March | 62 KB

pdfIcon Weekly Exchange Rates for February 2013
Week Endings: 1 February, 8 February, 15 February, 22 February | 34 KB

pdfIcon Weekly Exchange Rates for January 2013
Week Endings: 4 January, 11 January, 18 January, 25 January | 20 KB

2012


pdfIcon Weekly Exchange Rates for December 2012
Week Endings: 14 December, 21 December, 28 December | 15 KB

pdfIcon Weekly Exchange Rates for November 2012
Week Endings: 2 November, 9 November, 16 November, 23 November, 30 November | 36 KB

pdfIcon Weekly Exchange Rates for October 2012
Week Endings: 5 October, 12 October, 19 October, 26 October | 17 KB

pdfIcon Weekly Exchange Rates for September 2012
Week Endings: 7 September, 14 September, 21 September, 28 September | 26 KB

pdfIcon Weekly Exchange Rates for August 2012
Week Endings: 3 August, 10 August, 17 August, 24 August, 31 August | 19 KB

pdfIcon Weekly Exchange Rates for July 2012
Week Endings: 6 July, 13 July, 20 July, 27 July | 20 KB

pdfIcon Weekly Exchange Rates for June 2012
Week Endings: 1 June, 8 June, 15 June, 22 June, 29 June | 38 KB

pdfIcon Weekly Exchange Rates for May 2012
Week Endings: 4 May, 11 may, 18 May, 25 May | 30 KB

pdfIcon Weekly Exchange Rates for April 2012
Week Endings: 5 April, 13 April, 20 April 27 April | 21 KB

pdfIcon Weekly Exchange Rates for March 2012
Week Endings: 2 March, 9 March, 16 March, 23 March, 30 March | 19 KB

pdfIcon Weekly Exchange Rates for February 2012
Week Endings: 3 February, 10 February, 17 February, 24 February | 17 KB

pdfIcon Weekly Exchange Rates for January 2012
Week Endings: 6 January, 13 January, 20 January, 27 January | 17 KB

2011


pdfIcon Weekly Exchange Rates for December 2011
Week Endings: 2 December, 9 December, 16 December, 23 December, 30 December | 20 KB

pdfIcon Weekly Exchange Rates for November 2011
Week Endings: 4 November, 11 November, 18 November, 25 November | 17 KB

pdfIcon Weekly Exchange Rates for October 2011
Week Endings: 7 October, 14 October, 21 October, 28 October | 16 KB

pdfIcon Weekly Exchange Rates for September 2011
Week Endings: 2 September, 9 September, 16 September, 23 September, 30 September | 19 KB

pdfIcon Weekly Exchange Rates for August 2011
Week Endings: 5 August, 12 August, 19 August, 26 August | 17 KB

pdfIcon Weekly Exchange Rates for July 2011
Week Endings: 1 July, 8 July, 15 July, 22 July, 29 July | 37 KB

pdfIcon Weekly Exchange Rates for June 2011
Week Endings: 3 June, 10 June, 17 June, 24 June | 77 KB

pdfIcon Weekly Exchange Rates for May 2011
Week Endings: 6 May, 13 may, 20 May, 27 May | 50 KB

pdfIcon Weekly Exchange Rates for April 2011
Week Endings: 1 April, 8 April, 15 April, 21 April, 29 April | 46 KB

pdfIcon Weekly Exchange Rates for March 2011
Week Endings: 4 March, 11 march, 18 March, 25 March | 48 KB

pdfIcon Weekly Exchange Rates for February 2011
Week Endings: 4 February, 11 February, 18 February, 25 February | 43 KB

pdfIcon Weekly Exchange Rates for January 2011
Week Endings: 7 January, 14 January, 28 January| 14 KB

2010


pdfIcon Weekly Exchange Rates for December 2010
Week Endings: 3 December, 10 December, 17 December, 24 December, 31 December | 65 KB

pdfIcon Weekly Exchange Rates for November 2010
Week Endings: 5 November, 12 November, 19 November, 26 November | 37 KB

pdfIcon Weekly Exchange Rates for October 2010
Week Endings: 1 October, 8 October, 15 October, 22 October, 29 October | 54 KB

pdfIcon Weekly Exchange Rates for September 2010
Week Endings: 3 September, 10 September, 17 September, 24 September | 43 KB

pdfIcon Weekly Exchange Rates for August 2010
Week Endings: 6 August, 13 August, 20 August, 27 August | 33 KB

pdfIcon Weekly Exchange Rates for July 2010
Week Endings: 2 July, 9 July, 16 July, 23 July, 30 July | 52 KB

pdfIcon Weekly Exchange Rates for June 2010
Week Endings: 4 June, 11 June, 18 June, 25 June | 52 KB

pdfIcon Weekly Exchange Rates for May 2010
Week Endings: 7 May, 14 May, 21 May, 28 May | 42 KB

pdfIcon Weekly Exchange Rates for April 2010
Week Endings: 1 April, 9 April, 16 April, 23 April, 30 April | 58 KB

pdfIcon Weekly Exchange Rates for March 2010
Week Endings: 5 March, 12 March, 19 March, 26 March | 50 KB

pdfIcon Weekly Exchange Rates for February 2010
Week Endings: 5 February, 12 February, 19 February, 26 February | 49 KB

pdfIcon Weekly Exchange Rates for January 2010
Week Endings: 8 January, 15 January, 22 January, 29 January | 44 KB

2009


pdfIcon Weekly Exchange Rates for December 2009
Week Endings: 3 December, 11 December, 18 December, 24 December, 31 December | 59 KB

pdfIcon Weekly Exchange Rates for November 2009
Week Endings: 6 November, 13 November, 20 November, 27 November | 45 KB

pdfIcon Weekly Exchange Rates for October 2009
Week Endings: 2 October, 9 October, 16 October, 23 October, 30 October | 84 KB

pdfIcon Weekly Exchange Rates for September 2009
Week Endings: 4 September, 11 September, 18 September, 25 September | 51 KB

pdfIcon Weekly Exchange Rates for August 2009
Week Endings: 7 August, 14 August, 21 August, 28 August | 50 KB

pdfIcon Weekly Exchange Rates for July 2009
Week Endings: 3 July, 10 July, 17 July, 24 July, 31 July | 61 KB

pdfIcon Weekly Exchange Rates for June 2009
Week Endings: 5 June, 12 June, 19 June, 26 June | 47 KB

pdfIcon Weekly Exchange Rates for May 2009
Week Endings: 1 May, 8 May, 15 May, 22 May, 29 May | 52 KB

pdfIcon Weekly Exchange Rates for April 2009
Week Endings: 3 April, 9 April, 17 April, 24 April | 47 KB

pdfIcon Weekly Exchange Rates for March 2009
Week Endings: 6 March, 13 March, 20 March, 27 March | 48 KB

pdfIcon Weekly Exchange Rates for February 2009
Week Endings: 6 February, 13 February, 20 February, 27 February | 45 KB

pdfIcon Weekly Exchange Rates for January 2009
Week Endings: 2 January, 9 January, 16 January, 23 January, 30 January | 32 KB

You are here: Home FINANCIAL STATISTICS Financial Markets Weekly Exchange Rates