Weekly Exchange Rates
The Weekly Exchange Rates are released on the last working day of every week.
A comparison of the commercial banks and foreign exchange dealers’ exchange rates and fees & charges applicable for both inward (receipts) and outward (payments) telegraphic transfers is reflected on the tables below. This should enable the general public to compare products across the banks and foreign exchange dealers and to assist with informed decision making.
17 March 2023
United States Dollar | USD
|
| |
BUY * |
SELL ^ |
| |
TT |
NOTES |
TT |
NOTES |
| |
|
| BSP |
0.4348 |
0.4508 |
04128 |
0.3968 |
| ANZ |
0.4338 |
0.4568 |
0.4118 |
0.4118 |
| MBf |
|
0.4525 |
|
0.3953 |
| TDB |
0.4363 |
0.4563 |
0.4143 |
0.4143 |
Fexco Tonga Ltd
|
0.4348 |
0.4471 |
0.4242 |
0.4153 |
| Rowena Financial Services |
0.4505 |
|
|
|
| T&T Money Transfer |
0.4386 |
|
0.4158 |
|
| Jones Travel Ltd |
|
0.4733 |
|
0.3779 |
| Western Union Tonga Ltd |
|
|
0.4043 |
|
|
Australian Dollar | AUD
|
| |
BUY * |
SELL ^ |
| |
TT |
NOTES |
TT |
NOTES |
| |
|
| BSP |
0.6514 |
0.6694 |
0.6214 |
0.6034 |
| ANZ |
0.6487 |
0.6827 |
0.6187 |
0.6187 |
| MBf |
0.6507 |
0.6711 |
0.6219 |
0.5988 |
| TDB |
0.6479 |
0.6719 |
0.6179 |
0.6179 |
Fexco Tonga Ltd
|
0.6525 |
0.6682 |
0.6351 |
0.6237 |
| T&T Money Transfer |
0.6579 |
|
0.6244 |
|
| Jones Travel Ltd |
|
0.7029 |
|
0.5747 |
| Western Union Tonga Ltd |
|
|
0.5986 |
|
| 'Ave Pa'anga Pau - TDB |
0.6661 |
|
0.6179 |
|
Digicel Mobile Money
|
0.6584 |
|
|
|
| Island Flexi Transfer |
0.6623 |
|
|
|
|
New Zealand Dollar | NZD
|
| |
BUY * |
SELL ^ |
| |
TT |
NOTES |
TT |
NOTES |
| |
|
| BSP |
0.7024 |
0.7211 |
0.6674 |
0.6487 |
| ANZ |
0.7021 |
0.7341 |
0.6671 |
0.6671 |
| MBf |
0.7013 |
0.7246 |
0.6682 |
0.6452 |
| TDB |
0.6981 |
0.7230 |
0.6631 |
0.6631 |
Fexco Tonga Ltd
|
0.7032 |
0.7191 |
0.6850 |
0.6712 |
| Rowena Financial Services |
0.7042 |
|
0.6711 |
|
| T&T Money Transfer |
0.7042 |
|
0.6704 |
|
| Jones Travel |
|
0.7572 |
|
0.6178 |
| Western Union Tonga Ltd |
|
|
0.6433 |
|
| 'Ave Pa'anga Pau - TDB |
0.7208 |
|
0.6631 |
|
| Digicel Mobile Money |
0.7047 |
|
|
|
| Frank Money Transfer |
0.7143 |
|
0.6623 |
|
| Toumu'a Money Transfer |
0.7246 |
|
0.6757 |
|
|
Commercial Banks' & Foreign Exchange Dealers' Exchange Rates, Fees & Charges Comparisons
Download a copy of the comparison | 
629 KB
A comparison of the commercial banks and foreign exchange dealers’ exchange rates and fees & charges applicable for both inward (receipts) and outward (payments) telegraphic transfers is reflected on the tables below. This should enable the general public to compare products across the banks and foreign exchange dealers and to assist with informed decision making.
This comparison is updated weekly.
* BUY is the rate at which foreign currency is changed to pa'anga
^ SELL is the rate at which pa'anga is changed to foreign currency
Source: National Reserve Bank of Tonga
Weekly Exchange Rates Collection
2023 Weekly Exchange Rates
2022
|
|
Weekly Exchange Rates for December 2022
Week Endings: 2 December, 9 December, 16 December, 23 November, 30 December | 58 KB
|
|
|
Weekly Exchange Rates for November 2022
Week Endings: 4 November, 11 November, 18 November, 25 November | 42 KB
|
|
|
Weekly Exchange Rates for October 2022
Week Endings: 7 October, 14 October, 21 October, 28 October | 42 KB
|
|
|
Weekly Exchange Rates for September 2022
Week Endings: 9 September, 16 September, 23 September, 30 September | 42 KB
|
|
|
Weekly Exchange Rates for August 2022
Week Endings: 5 August, 12 August, 19 August 26 August | 45 KB
|
|
|
Weekly Exchange Rates for July 2022
Week Endings: 1 July, 8 July, 15 July, 22 July, 29 July | 54 KB
|
|
|
Weekly Exchange Rates for June 2022
Week Endings: 3 June, 10 June, 17 June, 24 June | 45 KB
|
|
|
Weekly Exchange Rates for May 2022
Week Endings: 6 May, 13 May, 20 May, 27 May | 42 KB
|
|
|
Weekly Exchange Rates for April 2022
Week Endings: 8 April, 14 April, 22 April, 29 April | 52 KB
|
|
|
Weekly Exchange Rates for March 2022
Week Endings: 4 March, 11 March, 18 March | 35 KB
|
|
|
Weekly Exchange Rates for January 2022
Week Endings: 7 January | 46 KB
There was only one Weekly Exchange Rates release in January due to the volcanic eruption and tsunami disaster, which caused the office to be closed.
|
|
2021
| |
December |
| |
|
|
3 December 2021
20 KB |
10 December 2021
20 KB |
17 December 2021
20 KB
|
23 December 2021
|
31 December 2021
17 KB
|
|
|
Weekly Exchange Rates for November 2021
Week Endings: 5 November, 12 November, 19 November, 26 November | 46 KB |
|
|
Weekly Exchange Rates for October 2021
Week Endings: 1 October, 8 October, 15 October, 22 October, 29 October | 57 KB |
|
|
Weekly Exchange Rates for September 2021
Week Endings: 3 September, 10 September, 16 September, 24 September | 47 KB |
|
|
Weekly Exchange Rates for August 2021
Week Endings: 6 August, 13 August, 20 August, 27 August | 47 KB |
|
|
Weekly Exchange Rates for July 2021
Week Endings: 2 July, 9 July, 16 July, 23 July, 30 July | 60 KB |
|
|
Weekly Exchange Rates for June 2021
Week Endings: 4 June, 11 June, 18 June, 25 June | 51 KB |
|
|
Weekly Exchange Rates for May 2021
Week Endings: 7 May, 14 May, 21 May, 28 May | 46 KB |
|
|
Weekly Exchange Rates for April 2021
Week Endings: 1 April, 9 April, 16 April, 23 April, 30 April | 46 KB |
|
|
Weekly Exchange Rates for March 2021
Week Endings: 5 March, 12 March, 19 March, 26 March | 46 KB |
|
|
Weekly Exchange Rates for February 2021
Week Endings: 5 February, 12 February, 19 February, 26 February | 45 KB |
|
|
Weekly Exchange Rates for January 2021
Week Endings: 8 January, 15 January, 22 January, 29 January | 45 KB |
|
2020
|
|
Weekly Exchange Rates for December 2020
Week Endings: 4 December, 11 December | 27 KB
|
|
|
Weekly Exchange Rates for November 2020
Week Endings: 6 November, 13 November, 20 November, 27 November | 56 KB
|
|
|
Weekly Exchange Rates for October 2020
Week Endings: 2 October, 9 October, 16 October, 23 October, 30 October | 54 KB
|
|
|
Weekly Exchange Rates for September 2020
Week Endings: 4 September, 11 September, 18 September, 25 September | 47 KB
|
|
|
Weekly Exchange Rates for August 2020
Week Endings: 7 August, 14 August, 21 August, 28 August | 47 KB
|
|
|
Weekly Exchange Rates for July 2020
Week Endings: 3 July, 10 July, 17 July, 24, July, 31 July | 56 KB
|
|
|
Weekly Exchange Rates for June 2020
Week Endings: 5 June, 12 June, 19 June, 26 June | 134 KB
|
|
|
Weekly Exchange Rates for May 2020
Week Endings: 1 May, 8 May, 15 May, 22 May, 29 May | 55 KB
|
|
|
Weekly Exchange Rates for April 2020
Week Endings: 3 April, 17 April, 24 April | 35 KB
|
|
|
Weekly Exchange Rates for March 2020
Week Endings: 6 March, 13 March, 20 March, 27 March | 45 KB
|
|
|
Weekly Exchange Rates for February 2020
Week Endings: 7 February, 14 February, 21 February, 28 February | 49 KB
|
|
|
Weekly Exchange Rates for January 2020
Week Endings: 3 January, 10 January, 17, January, 24 January, 31 January | 44 KB
|
|
2019
|
|
Weekly Exchange Rates for December 2019
Week Endings: 6 December, 13 December, 20 December, 27 December | 44 KB |
|
|
Weekly Exchange Rates for November 2019
Week Endings: 1 November, 8 November, 14 November, 22 November, 29 November | 641 KB |
|
|
Weekly Exchange Rates for October 2019
Week Endings: 4 October, 11 October, 18 October, 25 October | 44 KB |
|
|
Weekly Exchange Rates for September 2019
Week Endings: 6 September, 13 September, 27 September | 35 KB |
|
|
Weekly Exchange Rates for August 2019
Week Endings: 2 August, 9 August. 16 August, 23 August | 44 KB |
|
|
Weekly Exchange Rates for July 2019
Week Endings: 5 July, 12 July, 19 July, 26 July | 53 KB |
|
|
Weekly Exchange Rates for June 2019
Week Endings: 7 June | 20 KB |
|
|
Weekly Exchange Rates for May 2019
Week Endings: 3 May, 10 May, 17 May, 24 May, 31 May | 52 KB |
|
|
Weekly Exchange Rates for April 2019
Week Endings: 5 April, 12 April, 18 April, 26 April | 52 KB |
|
|
Weekly Exchange Rates for March 2019
Week Endings: 1 March, 8 March, 15 March, 22 March, 29 March | 63 KB |
|
|
Weekly Exchange Rates for February 2019
Week Endings: 1 February, 8 February, 15 February, 22 February | 56 KB |
|
|
Weekly Exchange Rates for January 2019
Week Endings: 4 January, 11 January, 18 January, 25 January | 56 KB |
|
2018
|
| |
November |
| |
|
|
2 November 2018
20 KB |
9 November 2018
20 KB
|
16 November 2018
20 KB |
23 November 2018
19 KB |
30 November 2018 |
|
|
Weekly Exchange Rates for October 2018
Week Endings: 5 October, 12 October, 19 October, 26 October | 56 KB |
|
|
Weekly Exchange Rates for September 2018
Week Endings: 7 September. 14 September, 21 September, 28 September| 56 KB |
|
Weekly Exchange Rates for August 2018
Week Endings: 3 August, 10 August, 17 August, 24 August, 31 August | 68 KB |
|
Weekly Exchange Rates for July 2018
Week Endings: 6 July, 13 July, 20 July, 27 July | 57 KB |
|
|
Weekly Exchange Rates for June 2018
Week Endings: 1 June, 8 June, 15 June, 22 June, 29 June | 66 KB |
|
|
Weekly Exchange Rates for May 2018
Week Endings: 4 May, 11 May, 18 May, 25 May | 53 KB |
|
|
Weekly Exchange Rates for April 2018
Week Endings: 6 April, 13 April, 20 April, 27 April | 55 KB |
|
|
Weekly Exchange Rates for March 2018
Week Endings: 2 March, 9 March, 16 March, 23 March, 29 March | 63 KB |
|
|
Weekly Exchange Rates for February 2018
Week Endings: 2 February, 9 February, 26 February | 44 KB |
|
|
Weekly Exchange Rates for January 2018
Week Endings: 5 January, 12 January, 19 January, 26 January | 56 KB |
|
2017
|
|
Weekly Exchange Rates for December 2017
Week Endings: 1 December, 8 December, 15 December, 29 December | 55 KB |
|
|
Weekly Exchange Rates for November 2017
Week Endings: 3 November, 10 November, 17 November, 24 November| 57 KB |
|
|
Weekly Exchange Rates for October 2017
Week Endings: 6 October, 13 October, 20 October, 27 October | 62 KB |
|
|
Weekly Exchange Rates for September 2017
Week Endings: 1 September, 8 September, 15 September, 22 September, 29 September | 62 KB |
|
|
Weekly Exchange Rates for August 2017
Week Endings: 4 August, 11 August, 18 August, 25 August 2017 | 48 KB |
|
|
Weekly Exchange Rates for July 2017
Week Endings: 7 July, 14 July, 21 July, 28 July 2017 | 53 KB |
|
|
Weekly Exchange Rates for June 2017
Week Endings: 2 June, 9 June, 16 June, 23 June, 30 June 2017 | 61 KB |
|
|
Weekly Exchange Rates for May 2017
Week Endings: 5 May, 12 May, 19 May, 26 May | 51 KB |
|
|
Weekly Exchange Rates for April 2017
Week Endings: 7 April, 13 April, 31 April, 28 April | 47 KB |
|
|
Weekly Exchange Rates for March 2017
Week Endings: 3 March, 10 March, 17 March, 24 March, 31 March | 59 KB |
|
|
Weekly Exchange Rates for February 2017
Week Endings: 3 February, 10 February, 17 February, 24 February | 47 KB |
|
|
Weekly Exchange Rates for January 2017
Week Endings: 6 January, 13 January, 20 January, 27 January | 50 KB |
|
2016
|
|
Weekly Exchange Rates for December 2016
Week Endings: 2 December, 9 December, 16 December, 23 December, 30 December | 39 KB |
|
|
Weekly Exchange Rates for November 2016
Week Endings: 4 November, 11 November, 18 November, 25 October | 39 KB |
|
|
Weekly Exchange Rates for October 2016
Week Endings: 7 October, 14 October, 21 October, 28 October | 39 KB |
|
|
Weekly Exchange Rates for September 2016
Week Endings: 2 September, 9 September, 16 September, 23 September | 39 KB |
|
|
Weekly Exchange Rates for August 2016
Week Endings: 5 August, 12 August, 19 August, 26 August | 41 KB |
|
|
Weekly Exchange Rates for July 2016
Week Endings: 1 July, 8 July, 15 July, 22 July, 29 July | 50 KB |
|
|
Weekly Exchange Rates for June 2016
Week Endings: 3 June, 10 June, 17 June, 24 June | 50 KB |
|
|
Weekly Exchange Rates for May 2016
Week Endings: 6 May, 13 May, 20 May, 27 May | 50 KB |
|
|
Weekly Exchange Rates for April 2016
Week Endings: 1 April, 8 April, 15 April, 22 April, 29 April | 50 KB |
|
|
Weekly Exchange Rates for March 2016
Week Endings: 4 March, 11 March, 18 March, 24 March | 50 KB |
|
|
Weekly Exchange Rates for February 2016
Week Endings: 5 February, 12 February, 19 February | 50 KB |
|
|
Weekly Exchange Rates for January 2016
Week Endings: 8 January, 15 January, 22 January, 29 January | 50 KB |
|
2015
|
|
Weekly Exchange Rates for December 2015
Week Endings: 4 December, 11 December, 18 December | 40 KB |
|
|
Weekly Exchange Rates for November 2015
Week Endings: 6 November, 13 November, 20 November, 27 November | 64 KB |
|
|
Weekly Exchange Rates for October 2015
Week Endings: 2 October, 9 October, 16 October, 23 October, 30 October | 153 KB |
|
|
Weekly Exchange Rates for September 2015
Week Endings: 4 September, 11 September, 25 September | 85 KB |
|
|
Weekly Exchange Rates for August 2015
Week Endings: 7 August, 14 August, 21 August, 28 August | 41 KB |
|
|
Weekly Exchange Rates for July 2015
Week Endings: 3 July, 10 July, 17 July, 24 July, 31 July | 56 KB |
|
|
Weekly Exchange Rates for June 2015
Week Endings: 5 June, 12 June, 19 June, 26 June | 50 KB |
|
|
Weekly Exchange Rates for May 2015
Week Endings: 1 May, 8 May, 15 May, 22 May, 29 May | 59 KB |
|
|
Weekly Exchange Rates for April 2015
Week Endings: 2 April, 10 April, 17 April, 24 April | 54 KB |
|
|
Weekly Exchange Rates for March 2015
Week Endings: 6 March, 20 March, 27 March | 41 KB |
|
|
Weekly Exchange Rates for February 2015
Week Endings: 6 February, 13 February, 20 February, 27 February | 54 KB |
|
|
Weekly Exchange Rates for January 2015
Week Endings: 2 January, 16 January, 23 January, 30 January | 92 KB |
|
2014
|
|
Weekly Exchange Rates for December 2014
Week Endings: 5 December, 12 December | 30 KB |
|
|
Weekly Exchange Rates for November 2014
Week Endings: 7 November, 14 November, 21 November, 28 November | 89 KB |
|
|
Weekly Exchange Rates for October 2014
Week Endings: 3 October, 10 October, 17 October, 24 October, 31 October | 81 KB |
|
|
Weekly Exchange Rates for September 2014
Week Endings: 5 September, 12 September, 19 September, 26 September | 138 KB |
|
|
Weekly Exchange Rates for August 2014
Week Endings: 1 August, 8 August, 15 August, 22 August, 29 August | 36 KB |
|
|
Weekly Exchange Rates for July 2014
Week Endings: 3 July, 10 July, 18 July, 25 July | 86 KB |
|
|
Weekly Exchange Rates for June 2014
Week Endings: 6 June, 13 June, 20 June, 27 June | 45 KB |
|
|
Weekly Exchange Rates for May 2014
Week Endings: 2 May, 9 May, 16 May, 23 May, 30 May | 55 KB |
|
|
Weekly Exchange Rates for April 2014
Week Endings: 4 April, 11 April, 18 April, 25 April | 46 KB |
|
|
Weekly Exchange Rates for March 2014
Week Endings: 7 March, 14 March, 21 March, 28 March | 47 KB |
|
|
Weekly Exchange Rates for February 2014
Week Endings: 7 February, 14 February, 21 February, 28 February | 52 KB |
|
|
Weekly Exchange Rates for January 2014
Week Endings: 3 January, 10 January, 17 January, 24 January, 31 January | 64 KB |
|
2013
|
|
Weekly Exchange Rates for December 2013
Week Endings: 6 December, 13 December, 20 December, 27 December | 53 KB |
|
|
Weekly Exchange Rates for November 2013
Week Endings: 1 November, 8 November, 15 November, 22 November, 29 November | 64 KB |
|
|
Weekly Exchange Rates for October 2013
Week Endings: 4 October, 11 October, 18 October, 25 October | 53 KB |
|
|
Weekly Exchange Rates for September 2013
Week Endings: 6 September, 13 September, 20 September, 27 September | 53 KB |
|
|
Weekly Exchange Rates for August 2013
Week Endings: 2 August, 9 August, 16 August, 23 August, 30 August | 63 KB |
|
|
Weekly Exchange Rates for July 2013
Week Endings: 5 July, 12 July, 19 July, 26 July | 51 KB |
|
|
Weekly Exchange Rates for June 2013
Week Endings: 7 June, 14 June, 20 June, 28 June | 50 KB |
|
|
Weekly Exchange Rates for May 2013
Week Endings: 3 May, 10 May, 17 May, 24 May, 31 May | 61 KB |
|
|
Weekly Exchange Rates for April 2013
Week Endings: 5 April, 12 April, 19 April, 26 April | 50 KB |
|
|
Weekly Exchange Rates for March 2013
Week Endings: 1 March, 8 March, 15 March, 22 March, 29 March | 62 KB |
|
|
Weekly Exchange Rates for February 2013
Week Endings: 1 February, 8 February, 15 February, 22 February | 34 KB |
|
|
Weekly Exchange Rates for January 2013
Week Endings: 4 January, 11 January, 18 January, 25 January | 20 KB |
|
2012
|
|
Weekly Exchange Rates for December 2012
Week Endings: 14 December, 21 December, 28 December | 15 KB |
|
|
Weekly Exchange Rates for November 2012
Week Endings: 2 November, 9 November, 16 November, 23 November, 30 November | 36 KB |
|
|
Weekly Exchange Rates for October 2012
Week Endings: 5 October, 12 October, 19 October, 26 October | 17 KB |
|
|
Weekly Exchange Rates for September 2012
Week Endings: 7 September, 14 September, 21 September, 28 September | 26 KB |
|
|
Weekly Exchange Rates for August 2012
Week Endings: 3 August, 10 August, 17 August, 24 August, 31 August | 19 KB |
|
|
Weekly Exchange Rates for July 2012
Week Endings: 6 July, 13 July, 20 July, 27 July | 20 KB |
|
|
Weekly Exchange Rates for June 2012
Week Endings: 1 June, 8 June, 15 June, 22 June, 29 June | 38 KB |
|
|
Weekly Exchange Rates for May 2012
Week Endings: 4 May, 11 may, 18 May, 25 May | 30 KB |
|
|
Weekly Exchange Rates for April 2012
Week Endings: 5 April, 13 April, 20 April 27 April | 21 KB |
|
|
Weekly Exchange Rates for March 2012
Week Endings: 2 March, 9 March, 16 March, 23 March, 30 March | 19 KB |
|
|
Weekly Exchange Rates for February 2012
Week Endings: 3 February, 10 February, 17 February, 24 February | 17 KB |
|
|
Weekly Exchange Rates for January 2012
Week Endings: 6 January, 13 January, 20 January, 27 January | 17 KB |
|
2011
|
|
Weekly Exchange Rates for December 2011
Week Endings: 2 December, 9 December, 16 December, 23 December, 30 December | 20 KB |
|
|
Weekly Exchange Rates for November 2011
Week Endings: 4 November, 11 November, 18 November, 25 November | 17 KB |
|
|
Weekly Exchange Rates for October 2011
Week Endings: 7 October, 14 October, 21 October, 28 October | 16 KB |
|
|
Weekly Exchange Rates for September 2011
Week Endings: 2 September, 9 September, 16 September, 23 September, 30 September | 19 KB |
|
|
Weekly Exchange Rates for August 2011
Week Endings: 5 August, 12 August, 19 August, 26 August | 17 KB |
|
|
Weekly Exchange Rates for July 2011
Week Endings: 1 July, 8 July, 15 July, 22 July, 29 July | 37 KB |
|
|
Weekly Exchange Rates for June 2011
Week Endings: 3 June, 10 June, 17 June, 24 June | 77 KB |
|
|
Weekly Exchange Rates for May 2011
Week Endings: 6 May, 13 may, 20 May, 27 May | 50 KB |
|
|
Weekly Exchange Rates for April 2011
Week Endings: 1 April, 8 April, 15 April, 21 April, 29 April | 46 KB |
|
|
Weekly Exchange Rates for March 2011
Week Endings: 4 March, 11 march, 18 March, 25 March | 48 KB |
|
|
Weekly Exchange Rates for February 2011
Week Endings: 4 February, 11 February, 18 February, 25 February | 43 KB |
|
|
Weekly Exchange Rates for January 2011
Week Endings: 7 January, 14 January, 28 January| 14 KB |
|
2010
|
|
Weekly Exchange Rates for December 2010
Week Endings: 3 December, 10 December, 17 December, 24 December, 31 December | 65 KB |
|
|
Weekly Exchange Rates for November 2010
Week Endings: 5 November, 12 November, 19 November, 26 November | 37 KB |
|
|
Weekly Exchange Rates for October 2010
Week Endings: 1 October, 8 October, 15 October, 22 October, 29 October | 54 KB |
|
|
Weekly Exchange Rates for September 2010
Week Endings: 3 September, 10 September, 17 September, 24 September | 43 KB |
|
|
Weekly Exchange Rates for August 2010
Week Endings: 6 August, 13 August, 20 August, 27 August | 33 KB |
|
|
Weekly Exchange Rates for July 2010
Week Endings: 2 July, 9 July, 16 July, 23 July, 30 July | 52 KB |
|
|
Weekly Exchange Rates for June 2010
Week Endings: 4 June, 11 June, 18 June, 25 June | 52 KB |
|
|
Weekly Exchange Rates for May 2010
Week Endings: 7 May, 14 May, 21 May, 28 May | 42 KB |
|
|
Weekly Exchange Rates for April 2010
Week Endings: 1 April, 9 April, 16 April, 23 April, 30 April | 58 KB |
|
|
Weekly Exchange Rates for March 2010
Week Endings: 5 March, 12 March, 19 March, 26 March | 50 KB |
|
|
Weekly Exchange Rates for February 2010
Week Endings: 5 February, 12 February, 19 February, 26 February | 49 KB |
|
|
Weekly Exchange Rates for January 2010
Week Endings: 8 January, 15 January, 22 January, 29 January | 44 KB |
|
2009
|
|
Weekly Exchange Rates for December 2009
Week Endings: 3 December, 11 December, 18 December, 24 December, 31 December | 59 KB |
|
|
Weekly Exchange Rates for November 2009
Week Endings: 6 November, 13 November, 20 November, 27 November | 45 KB |
|
|
Weekly Exchange Rates for October 2009
Week Endings: 2 October, 9 October, 16 October, 23 October, 30 October | 84 KB |
|
|
Weekly Exchange Rates for September 2009
Week Endings: 4 September, 11 September, 18 September, 25 September | 51 KB |
|
|
Weekly Exchange Rates for August 2009
Week Endings: 7 August, 14 August, 21 August, 28 August | 50 KB |
|
|
Weekly Exchange Rates for July 2009
Week Endings: 3 July, 10 July, 17 July, 24 July, 31 July | 61 KB |
|
|
Weekly Exchange Rates for June 2009
Week Endings: 5 June, 12 June, 19 June, 26 June | 47 KB |
|
|
Weekly Exchange Rates for May 2009
Week Endings: 1 May, 8 May, 15 May, 22 May, 29 May | 52 KB |
|
|
Weekly Exchange Rates for April 2009
Week Endings: 3 April, 9 April, 17 April, 24 April | 47 KB |
|
|
Weekly Exchange Rates for March 2009
Week Endings: 6 March, 13 March, 20 March, 27 March | 48 KB |
|
|
Weekly Exchange Rates for February 2009
Week Endings: 6 February, 13 February, 20 February, 27 February | 45 KB |
|
|
Weekly Exchange Rates for January 2009
Week Endings: 2 January, 9 January, 16 January, 23 January, 30 January | 32 KB |
|
